SPXW261105P05800000
SPX Weekly Nov 5 2026 5800.00 Put
optionOPRA
EODOct 27, 2026
0.30USD-45.455%(-0.25)96Vol318OI
SPXW261105P05800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -45.455% | 96 | 294 | 0.000% |
| 2026-10-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -60.145% | 22 | 285 | -45.455% |
| 2026-10-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -10.968% | 20 | 276 | -78.261% |
| 2026-10-19 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -66.231% | 10 | 266 | -80.645% |
| 2026-10-16 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | +156.425% | 2 | 266 | -93.464% |
| 2026-10-15 | 1.7500 | 1.7900 | 1.6500 | 1.7900 | +70.476% | 5 | 263 | -83.240% |
| 2026-10-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +5.000% | 10 | 255 | -71.429% |
| 2026-10-13 | 0.9900 | 1.0000 | 0.9900 | 1.0000 | -21.260% | 167 | 123 | -70.000% |
| 2026-10-09 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -18.065% | 30 | 98 | -76.378% |
| 2026-10-08 | 1.5500 | 1.6000 | 1.5200 | 1.5500 | -10.405% | 84 | 14 | -80.645% |
| 2026-10-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 0.000% | 10 | 5 | -82.659% |