SPXW261105P05600000
SPX Weekly Nov 5 2026 5600.00 Put
optionOPRA
EODOct 27, 2026
0.22USD-45.000%(-0.18)21Vol511OI
SPXW261105P05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -45.000% | 21 | 491 | 0.000% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -68.000% | 30 | 501 | -45.000% |
| 2026-10-23 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +14.679% | 1 | 500 | -82.400% |
| 2026-10-20 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -23.239% | 30 | 481 | -79.817% |
| 2026-10-19 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -62.827% | 4 | 485 | -84.507% |
| 2026-10-16 | 1.0000 | 3.9800 | 1.0000 | 3.8200 | +200.787% | 374 | 650 | -94.241% |
| 2026-10-15 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +12.389% | 87 | 737 | -82.677% |
| 2026-10-14 | 0.9000 | 1.1300 | 0.9000 | 1.1300 | +29.885% | 15 | 722 | -80.531% |
| 2026-10-13 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -13.000% | 450 | 984 | -74.713% |
| 2026-10-12 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 21 | 965 | -78.000% |
| 2026-10-09 | 1.0500 | 1.0500 | 1.0000 | 1.0500 | -25.000% | 100 | 912 | -79.048% |
| 2026-10-08 | 1.1300 | 1.4000 | 1.1300 | 1.4000 | +12.000% | 831 | 12 | -84.286% |
| 2026-10-06 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -13.793% | 7 | 6 | -82.400% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -43.798% | 1 | 4 | -84.828% |
| 2026-10-01 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +4.032% | 2 | 2 | -91.473% |
| 2026-09-29 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 2 | 2 | -91.129% |