SPXW261105P05400000
SPX Weekly Nov 5 2026 5400.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-13.333%(-0.02)250Vol2,402OI
SPXW261105P05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 250 | 2,152 | 0.000% |
| 2026-10-27 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -50.000% | 1,451 | 701 | -13.333% |
| 2026-10-26 | 0.2700 | 0.3000 | 0.2200 | 0.3000 | -73.214% | 440 | 263 | -56.667% |
| 2026-10-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 4 | 263 | -88.393% |
| 2026-10-15 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +10.526% | 40 | 223 | -87.619% |
| 2026-10-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +31.944% | 10 | 214 | -86.316% |
| 2026-10-12 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | -31.429% | 210 | 16 | -81.944% |
| 2026-10-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 16 | -87.619% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -52.217% | 10 | 6 | -86.598% |
| 2026-10-01 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +9.730% | 2 | 4 | -93.596% |
| 2026-09-29 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | 0.000% | 4 | 4 | -92.973% |