SPXW261105P05200000
SPX Weekly Nov 5 2026 5200.00 Put
optionOPRA
EODOct 26, 2026
0.18USD-70.968%(-0.44)350Vol485OI
SPXW261105P05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.2700 | 0.1800 | 0.1800 | -70.968% | 350 | 214 | 0.000% |
| 2026-10-23 | 0.6000 | 0.8000 | 0.6000 | 0.6200 | +24.000% | 50 | 164 | -70.968% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 2 | 164 | -64.000% |
| 2026-10-21 | 0.3500 | 0.4000 | 0.2500 | 0.2500 | -61.538% | 20 | 144 | -28.000% |
| 2026-10-20 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | -67.500% | 35 | 114 | -72.308% |
| 2026-10-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +124.719% | 10 | 106 | -91.000% |
| 2026-10-15 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +9.877% | 2 | 104 | -79.775% |
| 2026-10-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +24.615% | 99 | 203 | -77.778% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -15.584% | 100 | 104 | -72.308% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -10.465% | 1 | 103 | -76.623% |
| 2026-10-05 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -43.421% | 99 | 4 | -79.070% |
| 2026-10-01 | 1.6800 | 1.6800 | 1.5200 | 1.5200 | +16.923% | 2 | 3 | -88.158% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 3 | 0 | -86.154% |