SPXW261105P05000000
SPX Weekly Nov 5 2026 5000.00 Put
optionOPRA
EODOct 28, 2026
0.05USD0.000%(0.00)66Vol87OI
SPXW261105P05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 66 | 22 | 0.000% |
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -66.667% | 10 | 16 | 0.000% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -72.727% | 1 | 15 | -66.667% |
| 2026-10-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 1 | 15 | -90.909% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 4 | 12 | -80.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 12 | -90.000% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 12 | -92.857% |
| 2026-10-08 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | -52.174% | 8 | 4 | -90.909% |
| 2026-10-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 4 | 0 | -95.652% |