SPXW261105P04800000
SPX Weekly Nov 5 2026 4800.00 Put
optionOPRA
EODOct 23, 2026
0.35USD-12.500%(-0.05)19Vol31OI
SPXW261105P04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 19 | 12 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 2 | 10 | -12.500% |
| 2026-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 5 | 5 | +40.000% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -61.111% | 6 | 1 | 0.000% |
| 2026-09-29 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 1 | 1 | -61.111% |