SPXW261105P04600000
SPX Weekly Nov 5 2026 4600.00 Put
optionOPRA
EODOct 26, 2026
0.10USD-71.429%(-0.25)4Vol145OI
SPXW261105P04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 4 | 144 | 0.000% |
| 2026-10-23 | 0.3000 | 0.3500 | 0.2000 | 0.3500 | +16.667% | 7 | 139 | -71.429% |
| 2026-10-22 | 0.2200 | 0.3000 | 0.2200 | 0.3000 | +50.000% | 102 | 41 | -66.667% |
| 2026-10-21 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 15 | 35 | -50.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 3 | 32 | -66.667% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +25.714% | 2 | 30 | -77.273% |
| 2026-10-06 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 0.000% | 30 | 0 | -71.429% |