SPXW261105P04400000
SPX Weekly Nov 5 2026 4400.00 Put
optionOPRA
EODOct 26, 2026
0.05USD-66.667%(-0.10)2Vol208OI
SPXW261105P04400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 2 | 206 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | -57.143% | 200 | 6 | -66.667% |
| 2026-10-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 5 | 1 | -85.714% |
| 2026-10-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 0 | -87.500% |