SPXW261105P04000000
SPX Weekly Nov 5 2026 4000.00 Put
optionOPRA
EODOct 23, 2026
0.10USD-33.333%(-0.05)2Vol37OI
SPXW261105P04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 2 | 35 | 0.000% |
| 2026-10-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 29 | -33.333% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 23 | 6 | -33.333% |
| 2026-10-09 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 6 | 0 | -33.333% |