SPXW261105C08600000
SPX Weekly Nov 5 2026 8600.00 Call
optionOPRA
EODOct 27, 2026
0.10USD-28.571%(-0.04)1Vol5OI
SPXW261105C08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 1 | 6 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -53.333% | 2 | 5 | -28.571% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -71.429% | 10 | 11 | -66.667% |
| 2026-10-06 | 0.9500 | 1.0500 | 0.9500 | 1.0500 | 0.000% | 11 | 0 | -90.476% |