SPXW261105C08400000
SPX Weekly Nov 5 2026 8400.00 Call
optionOPRA
EODOct 26, 2026
0.15USD0.000%(0.00)1Vol22OI
SPXW261105C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 22 | 0.000% |
| 2026-10-22 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -54.545% | 2 | 22 | 0.000% |
| 2026-10-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 2 | 22 | -54.545% |
| 2026-10-15 | 0.3000 | 0.3700 | 0.3000 | 0.3700 | -59.783% | 3 | 24 | -59.459% |
| 2026-10-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -23.333% | 1 | 23 | -83.696% |
| 2026-10-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -52.941% | 1 | 23 | -87.500% |
| 2026-10-06 | 2.8100 | 3.1600 | 2.5500 | 2.5500 | +34.211% | 19 | 4 | -94.118% |
| 2026-10-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +72.727% | 1 | 3 | -92.105% |
| 2026-10-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -39.560% | 2 | 1 | -86.364% |
| 2026-09-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 0 | -91.758% |