SPXW261105C08350000
SPX Weekly Nov 5 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
0.22USD-45.000%(-0.18)2Vol124OI
SPXW261105C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -45.000% | 2 | 122 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -50.000% | 1 | 122 | -45.000% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -28.571% | 120 | 3 | -72.500% |
| 2026-10-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -16.418% | 1 | 2 | -80.357% |
| 2026-10-08 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -33.000% | 1 | 1 | -83.582% |
| 2026-10-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -89.000% |