SPXW261105C08300000
SPX Weekly Nov 5 2026 8300.00 Call
optionOPRA
EODOct 27, 2026
0.25USD+13.636%(+0.03)50Vol298OI
SPXW261105C08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 50 | 272 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -64.516% | 200 | 72 | +13.636% |
| 2026-10-15 | 0.4500 | 0.6200 | 0.4500 | 0.6200 | +55.000% | 3 | 72 | -59.677% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -57.895% | 2 | 70 | -37.500% |
| 2026-10-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -37.500% | 1 | 71 | -73.684% |
| 2026-10-12 | 1.7500 | 1.7500 | 1.5200 | 1.5200 | -24.752% | 2 | 71 | -83.553% |
| 2026-10-09 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +9.189% | 1 | 70 | -87.624% |
| 2026-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -65.094% | 4 | 70 | -86.486% |
| 2026-10-06 | 4.6500 | 5.3000 | 4.6500 | 5.3000 | +116.327% | 5 | 67 | -95.283% |
| 2026-10-02 | 3.2000 | 3.2000 | 2.4500 | 2.4500 | +35.359% | 2 | 65 | -89.796% |
| 2026-10-01 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -52.243% | 2 | 63 | -86.188% |
| 2026-09-30 | 3.1400 | 3.7900 | 3.1400 | 3.7900 | +27.609% | 3 | 61 | -93.404% |
| 2026-09-29 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 0 | -91.582% |