SPXW261105C08275000
SPX Weekly Nov 5 2026 8275.00 Call
optionOPRA
EODOct 23, 2026
0.20USD-63.636%(-0.35)1Vol51OI
SPXW261105C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -63.636% | 1 | 50 | 0.000% |
| 2026-10-21 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | +57.143% | 25 | 29 | -63.636% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 1 | 29 | -42.857% |
| 2026-10-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 11 | 29 | -55.556% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 3 | 29 | -66.667% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -58.333% | 1 | 29 | -71.429% |
| 2026-10-12 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -25.333% | 11 | 29 | -88.095% |
| 2026-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -19.643% | 4 | 29 | -91.111% |
| 2026-10-07 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -51.557% | 1 | 29 | -92.857% |
| 2026-10-06 | 5.6000 | 6.8000 | 5.6000 | 5.7800 | 0.000% | 30 | 0 | -96.540% |