SPXW261105C08250000
SPX Weekly Nov 5 2026 8250.00 Call
optionOPRA
EODOct 28, 2026
0.25USD+4.167%(+0.01)101Vol107OI
SPXW261105C08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | +4.167% | 101 | 128 | 0.000% |
| 2026-10-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -65.714% | 100 | 28 | +4.167% |
| 2026-10-21 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +27.273% | 5 | 33 | -64.286% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 6 | 33 | -54.545% |
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -50.000% | 18 | 43 | -61.538% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -40.092% | 14 | 29 | -80.769% |
| 2026-10-12 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -27.667% | 3 | 32 | -88.479% |
| 2026-10-09 | 2.9700 | 3.0000 | 2.9700 | 3.0000 | +12.360% | 3 | 29 | -91.667% |
| 2026-10-08 | 2.7000 | 2.8600 | 2.6700 | 2.6700 | -31.538% | 5 | 27 | -90.637% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -45.225% | 2 | 25 | -93.590% |
| 2026-10-06 | 7.8000 | 9.0100 | 7.1200 | 7.1200 | +43.838% | 32 | 27 | -96.489% |
| 2026-10-05 | 4.1500 | 4.9500 | 4.1500 | 4.9500 | 0.000% | 27 | 0 | -94.949% |