SPXW261105C08225000
SPX Weekly Nov 5 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
0.17USD-77.333%(-0.58)2Vol36OI
SPXW261105C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -77.333% | 2 | 34 | 0.000% |
| 2026-10-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 35 | -77.333% |
| 2026-10-19 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -18.750% | 12 | 34 | -73.846% |
| 2026-10-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -5.882% | 3 | 34 | -78.750% |
| 2026-10-14 | 0.9700 | 0.9700 | 0.8500 | 0.8500 | -52.778% | 11 | 43 | -80.000% |
| 2026-10-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.854% | 1 | 43 | -90.556% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.5300 | 2.5300 | -12.759% | 21 | 49 | -93.281% |
| 2026-10-09 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -9.375% | 1 | 50 | -94.138% |
| 2026-10-08 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -62.264% | 1 | 47 | -94.688% |
| 2026-10-06 | 7.6500 | 9.7800 | 7.6500 | 8.4800 | +32.915% | 37 | 11 | -97.995% |
| 2026-10-05 | 5.0000 | 6.3800 | 5.0000 | 6.3800 | 0.000% | 13 | 0 | -97.335% |