SPXW261105C08200000
SPX Weekly Nov 5 2026 8200.00 Call
optionOPRA
EODOct 27, 2026
0.35USD+25.000%(+0.07)50Vol394OI
SPXW261105C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | +25.000% | 50 | 344 | 0.000% |
| 2026-10-26 | 0.2800 | 0.2800 | 0.2600 | 0.2800 | -37.778% | 100 | 344 | +25.000% |
| 2026-10-22 | 0.3500 | 0.4500 | 0.3500 | 0.4500 | -47.674% | 3 | 345 | -22.222% |
| 2026-10-19 | 0.6900 | 0.8700 | 0.6900 | 0.8600 | +91.111% | 12 | 355 | -59.302% |
| 2026-10-16 | 0.7000 | 0.7000 | 0.4500 | 0.4500 | -55.000% | 11 | 366 | -22.222% |
| 2026-10-14 | 1.5500 | 1.5700 | 1.0000 | 1.0000 | -58.678% | 28 | 371 | -65.000% |
| 2026-10-13 | 2.4400 | 2.4400 | 2.0000 | 2.4200 | -17.966% | 21 | 357 | -85.537% |
| 2026-10-12 | 3.4700 | 3.4700 | 2.9500 | 2.9500 | -37.234% | 10 | 355 | -88.136% |
| 2026-10-09 | 4.6000 | 4.7000 | 4.3600 | 4.7000 | +46.875% | 9 | 353 | -92.553% |
| 2026-10-08 | 4.2500 | 4.3500 | 3.2000 | 3.2000 | -50.078% | 13 | 346 | -89.063% |
| 2026-10-07 | 6.6100 | 6.6100 | 6.4100 | 6.4100 | -29.560% | 8 | 339 | -94.540% |
| 2026-10-06 | 9.8500 | 12.1600 | 9.1000 | 9.1000 | +23.810% | 36 | 332 | -96.154% |
| 2026-10-05 | 6.9000 | 7.3500 | 6.9000 | 7.3500 | +23.529% | 35 | 22 | -95.238% |
| 2026-10-02 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +34.921% | 1 | 21 | -94.118% |
| 2026-10-01 | 4.4300 | 4.4300 | 4.4100 | 4.4100 | -3.077% | 2 | 20 | -92.063% |
| 2026-09-30 | 7.3400 | 7.3400 | 4.4500 | 4.5500 | -9.901% | 4 | 17 | -92.308% |
| 2026-09-29 | 5.7200 | 5.7200 | 4.7000 | 5.0500 | 0.000% | 4 | 0 | -93.069% |