SPXW261105C08175000
SPX Weekly Nov 5 2026 8175.00 Call
optionOPRA
EODOct 27, 2026
0.30USD0.000%(0.00)1Vol103OI
SPXW261105C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 104 | 0.000% |
| 2026-10-26 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -51.613% | 12 | 98 | 0.000% |
| 2026-10-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -19.481% | 4 | 95 | -51.613% |
| 2026-10-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 10 | 105 | -61.039% |
| 2026-10-20 | 1.2500 | 1.2500 | 0.7500 | 0.7500 | -8.537% | 2 | 105 | -60.000% |
| 2026-10-19 | 0.9300 | 0.9300 | 0.8200 | 0.8200 | +2.500% | 2 | 104 | -63.415% |
| 2026-10-16 | 1.2000 | 1.2000 | 0.8000 | 0.8000 | -30.435% | 11 | 95 | -62.500% |
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -29.012% | 1 | 94 | -73.913% |
| 2026-10-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -45.085% | 10 | 101 | -81.481% |
| 2026-10-13 | 3.2000 | 3.2000 | 2.6000 | 2.9500 | -22.368% | 193 | 23 | -89.831% |
| 2026-10-12 | 4.6000 | 4.6000 | 3.8000 | 3.8000 | -31.532% | 3 | 20 | -92.105% |
| 2026-10-09 | 4.5000 | 5.5500 | 4.5000 | 5.5500 | +29.070% | 2 | 20 | -94.595% |
| 2026-10-08 | 5.8500 | 5.8500 | 4.3000 | 4.3000 | -41.970% | 9 | 14 | -93.023% |
| 2026-10-07 | 7.6100 | 7.6100 | 7.4100 | 7.4100 | -33.543% | 2 | 14 | -95.951% |
| 2026-10-06 | 11.4000 | 15.4000 | 11.1500 | 11.1500 | +18.870% | 5 | 12 | -97.309% |
| 2026-10-05 | 9.0000 | 9.3800 | 9.0000 | 9.3800 | +30.278% | 11 | 0 | -96.802% |
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 0 | -95.833% |