SPXW261105C08150000
SPX Weekly Nov 5 2026 8150.00 Call
optionOPRA
EODOct 28, 2026
0.25USD-28.571%(-0.10)3Vol100OI
SPXW261105C08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -28.571% | 3 | 99 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4300 | 0.3500 | 0.3500 | -12.500% | 38 | 94 | -28.571% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 2 | 95 | -37.500% |
| 2026-10-22 | 0.7800 | 0.7800 | 0.4900 | 0.4900 | -64.493% | 6 | 94 | -48.980% |
| 2026-10-21 | 0.9200 | 1.3800 | 0.9200 | 1.3800 | +45.263% | 12 | 95 | -81.884% |
| 2026-10-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.941% | 10 | 95 | -73.684% |
| 2026-10-19 | 0.9500 | 1.0100 | 0.9500 | 1.0100 | +9.783% | 6 | 95 | -75.248% |
| 2026-10-16 | 1.5100 | 1.5100 | 0.9200 | 0.9200 | -55.556% | 16 | 90 | -72.826% |
| 2026-10-15 | 1.4000 | 2.1500 | 1.2500 | 2.0700 | +51.095% | 14 | 80 | -87.923% |
| 2026-10-14 | 2.1500 | 2.1500 | 1.3700 | 1.3700 | -71.753% | 19 | 94 | -81.752% |
| 2026-10-12 | 6.4500 | 6.4500 | 4.8500 | 4.8500 | -31.206% | 29 | 73 | -94.845% |
| 2026-10-09 | 6.4500 | 7.0500 | 6.3000 | 7.0500 | +35.317% | 13 | 72 | -96.454% |
| 2026-10-08 | 6.8000 | 7.4500 | 5.0000 | 5.2100 | -44.574% | 15 | 60 | -95.202% |
| 2026-10-07 | 7.8400 | 9.8900 | 7.8400 | 9.4000 | -35.262% | 37 | 31 | -97.340% |
| 2026-10-06 | 17.4300 | 18.5900 | 14.5200 | 14.5200 | +18.531% | 14 | 13 | -98.278% |
| 2026-10-05 | 10.2900 | 12.2500 | 10.2900 | 12.2500 | 0.000% | 12 | 0 | -97.959% |