SPXW261105C08125000
SPX Weekly Nov 5 2026 8125.00 Call
optionOPRA
EODOct 28, 2026
0.26USD-35.000%(-0.14)5Vol33OI
SPXW261105C08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4200 | 0.2600 | 0.2600 | -35.000% | 5 | 37 | 0.000% |
| 2026-10-27 | 0.4300 | 0.4900 | 0.4000 | 0.4000 | -6.977% | 12 | 41 | -35.000% |
| 2026-10-26 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 3 | 42 | -39.535% |
| 2026-10-23 | 0.5000 | 0.5000 | 0.4400 | 0.4500 | -30.769% | 31 | 49 | -42.222% |
| 2026-10-22 | 0.9700 | 0.9700 | 0.5700 | 0.6500 | -58.599% | 6 | 46 | -60.000% |
| 2026-10-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +72.527% | 1 | 46 | -83.439% |
| 2026-10-20 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -37.241% | 2 | 47 | -71.429% |
| 2026-10-19 | 1.2700 | 1.4500 | 1.2700 | 1.4500 | +22.881% | 6 | 47 | -82.069% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.1500 | 1.1800 | -55.639% | 4 | 45 | -77.966% |
| 2026-10-15 | 2.8000 | 3.0000 | 2.6600 | 2.6600 | +44.565% | 13 | 39 | -90.226% |
| 2026-10-14 | 2.7500 | 2.7500 | 1.8400 | 1.8400 | -67.549% | 8 | 40 | -85.870% |
| 2026-10-13 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -10.143% | 1 | 40 | -95.414% |
| 2026-10-12 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | -28.701% | 12 | 35 | -95.880% |
| 2026-10-09 | 7.6000 | 8.8500 | 7.5200 | 8.8500 | +33.686% | 7 | 30 | -97.062% |
| 2026-10-08 | 10.2000 | 10.2200 | 6.6000 | 6.6200 | -46.135% | 27 | 13 | -96.073% |
| 2026-10-07 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -30.051% | 1 | 12 | -97.884% |
| 2026-10-06 | 16.7600 | 20.9800 | 16.7600 | 17.5700 | +18.078% | 6 | 7 | -98.520% |
| 2026-10-05 | 13.8500 | 14.8800 | 13.8500 | 14.8800 | 0.000% | 3 | 0 | -98.253% |