SPXW261105C08100000
SPX Weekly Nov 5 2026 8100.00 Call
optionOPRA
EODOct 28, 2026
0.40USD-23.077%(-0.12)342Vol461OI
SPXW261105C08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4700 | 0.5300 | 0.3000 | 0.4000 | -23.077% | 342 | 586 | 0.000% |
| 2026-10-27 | 0.4200 | 0.5500 | 0.4200 | 0.5200 | +10.638% | 37 | 635 | -23.077% |
| 2026-10-26 | 0.4700 | 0.5700 | 0.4700 | 0.4700 | -14.545% | 11 | 637 | -14.894% |
| 2026-10-23 | 0.5500 | 0.5900 | 0.5500 | 0.5500 | -32.099% | 74 | 654 | -27.273% |
| 2026-10-22 | 1.2700 | 1.2700 | 0.7500 | 0.8100 | -68.605% | 55 | 616 | -50.617% |
| 2026-10-21 | 2.0600 | 2.6000 | 2.0600 | 2.5800 | +66.452% | 203 | 417 | -84.496% |
| 2026-10-20 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +16.541% | 10 | 426 | -74.194% |
| 2026-10-16 | 2.9700 | 2.9700 | 1.2000 | 1.3300 | -63.562% | 142 | 373 | -69.925% |
| 2026-10-15 | 2.4500 | 3.6500 | 2.4500 | 3.6500 | +46.586% | 46 | 352 | -89.041% |
| 2026-10-14 | 4.9200 | 4.9200 | 2.4700 | 2.4900 | -67.871% | 29 | 356 | -83.936% |
| 2026-10-13 | 7.2900 | 7.7500 | 6.8000 | 7.7500 | -7.186% | 3 | 355 | -94.839% |
| 2026-10-12 | 10.9000 | 10.9000 | 8.3500 | 8.3500 | -32.224% | 21 | 348 | -95.210% |
| 2026-10-09 | 9.7500 | 12.3200 | 9.6200 | 12.3200 | +45.455% | 8 | 343 | -96.753% |
| 2026-10-08 | 12.3200 | 12.8700 | 8.4100 | 8.4700 | -41.787% | 96 | 296 | -95.277% |
| 2026-10-07 | 13.1500 | 15.3200 | 13.0500 | 14.5500 | -31.914% | 49 | 251 | -97.251% |
| 2026-10-06 | 22.8200 | 22.8200 | 21.3700 | 21.3700 | +41.243% | 11 | 251 | -98.128% |
| 2026-10-05 | 14.1600 | 15.1300 | 14.1600 | 15.1300 | +55.179% | 2 | 251 | -97.356% |
| 2026-10-01 | 10.6500 | 10.6500 | 7.0500 | 9.7500 | +6.557% | 43 | 217 | -95.897% |
| 2026-09-30 | 11.6000 | 11.7000 | 9.1500 | 9.1500 | -11.509% | 152 | 154 | -95.628% |
| 2026-09-29 | 11.1100 | 11.1100 | 9.7300 | 10.3400 | 0.000% | 7 | 0 | -96.132% |