SPXW261105C08075000
SPX Weekly Nov 5 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
0.55USD0.000%(0.00)340Vol523OI
SPXW261105C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5800 | 0.6300 | 0.3700 | 0.5500 | 0.000% | 340 | 619 | 0.000% |
| 2026-10-27 | 0.5700 | 0.7500 | 0.5200 | 0.5500 | -38.889% | 102 | 623 | 0.000% |
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +40.625% | 2 | 623 | -38.889% |
| 2026-10-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -44.348% | 5 | 623 | -14.062% |
| 2026-10-22 | 1.6700 | 1.6700 | 1.0900 | 1.1500 | -70.284% | 37 | 601 | -52.174% |
| 2026-10-21 | 3.4200 | 3.8700 | 3.4200 | 3.8700 | +86.957% | 207 | 399 | -85.788% |
| 2026-10-20 | 1.8500 | 2.0700 | 1.8000 | 2.0700 | -10.000% | 6 | 398 | -73.430% |
| 2026-10-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +30.682% | 1 | 399 | -76.087% |
| 2026-10-16 | 3.3400 | 3.3400 | 1.7600 | 1.7600 | -59.070% | 17 | 399 | -68.750% |
| 2026-10-15 | 3.6500 | 4.9000 | 3.6000 | 4.3000 | +30.303% | 65 | 353 | -87.209% |
| 2026-10-14 | 4.7500 | 4.7500 | 2.9900 | 3.3000 | -63.333% | 29 | 337 | -83.333% |
| 2026-10-13 | 10.3100 | 10.3100 | 9.0000 | 9.0000 | -17.733% | 2 | 335 | -93.889% |
| 2026-10-12 | 12.9500 | 12.9500 | 10.9400 | 10.9400 | -28.961% | 7 | 340 | -94.973% |
| 2026-10-09 | 15.0500 | 15.4000 | 14.2700 | 15.4000 | +27.273% | 11 | 341 | -96.429% |
| 2026-10-08 | 14.2000 | 15.8200 | 9.9100 | 12.1000 | -32.964% | 81 | 275 | -95.455% |
| 2026-10-07 | 17.3800 | 18.0500 | 16.1600 | 18.0500 | -30.039% | 261 | 16 | -96.953% |
| 2026-10-06 | 26.4100 | 31.0100 | 25.8000 | 25.8000 | +60.248% | 11 | 12 | -97.868% |
| 2026-10-05 | 14.4500 | 16.8000 | 14.4500 | 16.1000 | +9.898% | 5 | 0 | -96.584% |
| 2026-10-02 | 16.2200 | 16.2200 | 14.6500 | 14.6500 | 0.000% | 8 | 0 | -96.246% |