SPXW261105C08050000
SPX Weekly Nov 5 2026 8050.00 Call
optionOPRA
EODOct 28, 2026
0.55USD-26.667%(-0.20)491Vol2,810OI
SPXW261105C08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9000 | 0.9000 | 0.4700 | 0.5500 | -26.667% | 491 | 2,618 | 0.000% |
| 2026-10-27 | 0.7600 | 0.9000 | 0.6000 | 0.7500 | +7.143% | 133 | 2,644 | -26.667% |
| 2026-10-26 | 0.7000 | 1.1700 | 0.6500 | 0.7000 | +7.692% | 16 | 2,647 | -21.429% |
| 2026-10-23 | 0.8400 | 0.8400 | 0.6500 | 0.6500 | -55.172% | 8 | 2,652 | -15.385% |
| 2026-10-22 | 2.1800 | 2.3000 | 1.2000 | 1.4500 | -72.222% | 2,531 | 437 | -62.069% |
| 2026-10-21 | 2.7100 | 5.3200 | 2.6700 | 5.2200 | +72.848% | 67 | 383 | -89.464% |
| 2026-10-20 | 2.0500 | 4.6000 | 2.0500 | 3.0200 | +13.534% | 12 | 383 | -81.788% |
| 2026-10-19 | 2.9800 | 2.9800 | 2.6600 | 2.6600 | +16.157% | 6 | 386 | -79.323% |
| 2026-10-16 | 4.4600 | 4.6400 | 2.1400 | 2.2900 | -65.091% | 75 | 382 | -75.983% |
| 2026-10-15 | 3.5500 | 6.5600 | 3.5500 | 6.5600 | +60.784% | 55 | 333 | -91.616% |
| 2026-10-14 | 7.6100 | 7.6100 | 4.0800 | 4.0800 | -68.950% | 37 | 309 | -86.520% |
| 2026-10-13 | 13.5300 | 13.7900 | 13.1400 | 13.1400 | -16.677% | 41 | 327 | -95.814% |
| 2026-10-12 | 15.9500 | 16.6500 | 15.7700 | 15.7700 | -19.128% | 3 | 326 | -96.512% |
| 2026-10-09 | 18.9500 | 19.5000 | 18.0200 | 19.5000 | +34.021% | 14 | 321 | -97.179% |
| 2026-10-08 | 17.7100 | 17.9500 | 12.8200 | 14.5500 | -34.841% | 49 | 283 | -96.220% |
| 2026-10-07 | 21.3800 | 24.4000 | 20.4000 | 22.3300 | -28.658% | 276 | 9 | -97.537% |
| 2026-10-06 | 29.4200 | 37.3000 | 29.4200 | 31.3000 | +53.431% | 5 | 6 | -98.243% |
| 2026-10-05 | 17.5500 | 20.4000 | 17.5500 | 20.4000 | +20.354% | 5 | 0 | -97.304% |
| 2026-10-02 | 22.2800 | 22.2800 | 16.9500 | 16.9500 | 0.000% | 2 | 0 | -96.755% |