SPXW261105C08025000
SPX Weekly Nov 5 2026 8025.00 Call
optionOPRA
EODOct 28, 2026
0.85USD-29.167%(-0.35)77Vol316OI
SPXW261105C08025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.1100 | 0.7500 | 0.8500 | -29.167% | 77 | 262 | 0.000% |
| 2026-10-27 | 1.0200 | 1.4000 | 0.7700 | 1.2000 | +26.316% | 111 | 289 | -29.167% |
| 2026-10-26 | 1.0200 | 1.4500 | 0.9500 | 0.9500 | +15.854% | 26 | 267 | -10.526% |
| 2026-10-23 | 1.2600 | 1.3700 | 0.8200 | 0.8200 | -60.952% | 71 | 261 | +3.659% |
| 2026-10-22 | 3.0500 | 3.2500 | 1.8000 | 2.1000 | -68.889% | 109 | 206 | -59.524% |
| 2026-10-21 | 4.4000 | 6.7500 | 4.4000 | 6.7500 | +41.213% | 23 | 199 | -87.407% |
| 2026-10-20 | 2.5100 | 6.1000 | 2.5100 | 4.7800 | +14.081% | 43 | 186 | -82.218% |
| 2026-10-19 | 3.8800 | 4.1900 | 3.4000 | 4.1900 | +37.377% | 12 | 184 | -79.714% |
| 2026-10-16 | 6.3800 | 6.3800 | 2.7300 | 3.0500 | -63.473% | 87 | 164 | -72.131% |
| 2026-10-15 | 6.7900 | 8.8300 | 6.7900 | 8.3500 | +49.642% | 15 | 151 | -89.820% |
| 2026-10-14 | 11.1000 | 11.1000 | 5.5800 | 5.5800 | -69.137% | 31 | 132 | -84.767% |
| 2026-10-13 | 18.0800 | 18.0800 | 18.0800 | 18.0800 | -0.110% | 1 | 131 | -95.299% |
| 2026-10-12 | 22.0000 | 22.0000 | 18.1000 | 18.1000 | -24.331% | 4 | 131 | -95.304% |
| 2026-10-09 | 20.2700 | 24.6700 | 20.2700 | 23.9200 | +32.889% | 10 | 128 | -96.446% |
| 2026-10-08 | 22.6200 | 23.2500 | 15.9600 | 18.0000 | -33.309% | 42 | 113 | -95.278% |
| 2026-10-07 | 28.3000 | 28.3700 | 23.5000 | 26.9900 | -38.025% | 4 | 111 | -96.851% |
| 2026-10-06 | 39.6000 | 43.8600 | 39.6000 | 43.5500 | +52.273% | 5 | 109 | -98.048% |
| 2026-10-05 | 21.8400 | 28.6000 | 21.8400 | 28.6000 | +39.853% | 4 | 0 | -97.028% |
| 2026-10-02 | 23.5500 | 23.5500 | 20.4500 | 20.4500 | 0.000% | 8 | 0 | -95.844% |