SPXW261105C08000000
SPX Weekly Nov 5 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
1.25USD-28.571%(-0.50)176Vol531OI
SPXW261105C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7500 | 1.7500 | 1.0100 | 1.2500 | -28.571% | 176 | 435 | 0.000% |
| 2026-10-27 | 1.5200 | 2.0500 | 1.3000 | 1.7500 | +37.795% | 68 | 408 | -28.571% |
| 2026-10-26 | 1.3000 | 2.1000 | 1.2200 | 1.2700 | +1.600% | 22 | 412 | -1.575% |
| 2026-10-23 | 1.6500 | 1.7500 | 1.1200 | 1.2500 | -59.150% | 22 | 413 | 0.000% |
| 2026-10-22 | 4.4000 | 4.4900 | 2.5500 | 3.0600 | -68.025% | 300 | 542 | -59.150% |
| 2026-10-21 | 6.5700 | 9.5700 | 5.2000 | 9.5700 | +55.610% | 20 | 533 | -86.938% |
| 2026-10-20 | 3.9000 | 6.1500 | 3.5000 | 6.1500 | +21.542% | 51 | 510 | -79.675% |
| 2026-10-19 | 4.6000 | 5.3500 | 4.6000 | 5.0600 | +26.500% | 21 | 507 | -75.296% |
| 2026-10-16 | 8.5400 | 8.5400 | 3.7300 | 4.0000 | -64.126% | 135 | 476 | -68.750% |
| 2026-10-15 | 6.4300 | 11.1500 | 6.4300 | 11.1500 | +39.027% | 11 | 468 | -88.789% |
| 2026-10-14 | 14.7500 | 14.7500 | 7.7800 | 8.0200 | -61.256% | 42 | 471 | -84.414% |
| 2026-10-13 | 22.5500 | 23.1600 | 20.7000 | 20.7000 | -17.001% | 97 | 380 | -93.961% |
| 2026-10-12 | 25.1500 | 25.1500 | 24.9400 | 24.9400 | -16.027% | 91 | 291 | -94.988% |
| 2026-10-09 | 29.2200 | 29.7000 | 29.2200 | 29.7000 | +29.243% | 7 | 292 | -95.791% |
| 2026-10-08 | 28.1300 | 28.1300 | 20.5000 | 22.9800 | -32.412% | 7 | 292 | -94.560% |
| 2026-10-07 | 34.1100 | 34.1100 | 28.7500 | 34.0000 | -22.727% | 15 | 285 | -96.324% |
| 2026-10-06 | 42.3000 | 52.3700 | 42.3000 | 44.0000 | +35.468% | 16 | 286 | -97.159% |
| 2026-10-05 | 26.5700 | 34.5900 | 26.5700 | 32.4800 | +30.862% | 15 | 280 | -96.151% |
| 2026-10-02 | 32.1500 | 32.1500 | 24.5000 | 24.8200 | +23.976% | 3 | 279 | -94.964% |
| 2026-10-01 | 22.4000 | 22.6700 | 16.6900 | 20.0200 | -17.951% | 29 | 160 | -93.756% |
| 2026-09-30 | 25.5700 | 29.3200 | 24.4000 | 24.4000 | +7.489% | 164 | 20 | -94.877% |
| 2026-09-29 | 24.3200 | 24.9700 | 22.2000 | 22.7000 | 0.000% | 5 | 0 | -94.493% |