SPXW261105C07975000
SPX Weekly Nov 5 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
1.65USD-28.261%(-0.65)247Vol1,195OI
SPXW261105C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3800 | 3.1500 | 1.6500 | 1.6500 | -28.261% | 247 | 1,052 | 0.000% |
| 2026-10-27 | 1.7500 | 2.9000 | 1.7500 | 2.3000 | +22.995% | 194 | 979 | -28.261% |
| 2026-10-26 | 1.8800 | 2.6900 | 1.7700 | 1.8700 | +10.651% | 12 | 985 | -11.765% |
| 2026-10-23 | 2.5700 | 2.6000 | 1.6900 | 1.6900 | -53.571% | 56 | 969 | -2.367% |
| 2026-10-22 | 6.0500 | 6.0500 | 3.5000 | 3.6400 | -68.755% | 102 | 976 | -54.670% |
| 2026-10-21 | 10.5900 | 11.6500 | 10.5900 | 11.6500 | +38.690% | 3 | 973 | -85.837% |
| 2026-10-20 | 4.8400 | 8.4000 | 4.8000 | 8.4000 | +31.455% | 766 | 223 | -80.357% |
| 2026-10-19 | 6.2600 | 6.7700 | 6.1000 | 6.3900 | +18.115% | 17 | 219 | -74.178% |
| 2026-10-16 | 11.4400 | 11.5300 | 5.1500 | 5.4100 | -60.044% | 80 | 193 | -69.501% |
| 2026-10-15 | 9.1500 | 14.8500 | 9.1500 | 13.5400 | +28.585% | 25 | 180 | -87.814% |
| 2026-10-14 | 20.6500 | 20.6500 | 10.5300 | 10.5300 | -60.782% | 32 | 172 | -84.330% |
| 2026-10-13 | 28.0900 | 28.0900 | 25.1600 | 26.8500 | -8.079% | 3 | 171 | -93.855% |
| 2026-10-12 | 31.2300 | 31.2300 | 29.0700 | 29.2100 | -19.841% | 13 | 160 | -94.351% |
| 2026-10-09 | 36.4400 | 36.4400 | 36.4400 | 36.4400 | +29.220% | 2 | 162 | -95.472% |
| 2026-10-08 | 33.9500 | 36.4000 | 27.0000 | 28.2000 | -33.491% | 19 | 152 | -94.149% |
| 2026-10-07 | 40.1800 | 42.4000 | 40.0200 | 42.4000 | -18.477% | 6 | 149 | -96.108% |
| 2026-10-06 | 50.2200 | 61.7200 | 50.2200 | 52.0100 | +34.081% | 43 | 126 | -96.828% |
| 2026-10-05 | 34.8700 | 40.7000 | 33.2000 | 38.7900 | +24.526% | 15 | 121 | -95.746% |
| 2026-10-02 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +28.879% | 2 | 119 | -94.703% |
| 2026-10-01 | 24.1300 | 25.4000 | 20.1300 | 24.1700 | +1.983% | 20 | 108 | -93.173% |
| 2026-09-30 | 30.9200 | 34.5200 | 23.7000 | 23.7000 | -11.402% | 109 | 6 | -93.038% |
| 2026-09-29 | 29.5600 | 29.5600 | 26.7500 | 26.7500 | 0.000% | 6 | 0 | -93.832% |