SPXW261105C07960000
SPX Weekly Nov 5 2026 7960.00 Call
optionOPRA
EODOct 28, 2026
2.70USD-6.897%(-0.20)121Vol213OI
SPXW261105C07960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5800 | 4.4200 | 2.0500 | 2.7000 | -6.897% | 121 | 108 | 0.000% |
| 2026-10-27 | 2.5000 | 4.2000 | 2.2500 | 2.9000 | +22.881% | 27 | 98 | -6.897% |
| 2026-10-26 | 2.1700 | 2.5900 | 2.1700 | 2.3600 | -24.601% | 48 | 136 | +14.407% |
| 2026-10-23 | 3.1500 | 3.1500 | 2.8500 | 3.1300 | -27.209% | 12 | 148 | -13.738% |
| 2026-10-22 | 6.5000 | 7.6500 | 4.3000 | 4.3000 | -57.043% | 33 | 121 | -37.209% |
| 2026-10-21 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | +21.481% | 1 | 119 | -73.027% |
| 2026-10-20 | 5.8600 | 12.7600 | 5.8400 | 8.2400 | +3.388% | 50 | 85 | -67.233% |
| 2026-10-19 | 8.5700 | 8.5700 | 7.3500 | 7.9700 | -6.565% | 73 | 23 | -66.123% |
| 2026-10-16 | 14.3000 | 14.3000 | 8.5000 | 8.5300 | -43.133% | 13 | 22 | -68.347% |
| 2026-10-15 | 16.8600 | 17.4000 | 15.0000 | 15.0000 | -1.961% | 12 | 13 | -82.000% |
| 2026-10-14 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -50.389% | 1 | 13 | -82.353% |
| 2026-10-13 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | -7.748% | 1 | 0 | -91.245% |
| 2026-10-12 | 33.1500 | 33.4300 | 33.1500 | 33.4300 | 0.000% | 12 | 0 | -91.923% |