SPXW261105C07950000
SPX Weekly Nov 5 2026 7950.00 Call
optionOPRA
EODOct 28, 2026
5.02USD+16.473%(+0.71)209Vol1,339OI
SPXW261105C07950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1900 | 5.0200 | 2.3600 | 5.0200 | +16.473% | 209 | 1,313 | 0.000% |
| 2026-10-27 | 3.2000 | 4.4400 | 3.1900 | 4.3100 | +55.596% | 27 | 1,322 | +16.473% |
| 2026-10-26 | 2.9700 | 4.1500 | 2.3500 | 2.7700 | -5.137% | 409 | 1,519 | +81.227% |
| 2026-10-23 | 3.5600 | 3.8400 | 2.9200 | 2.9200 | -45.624% | 96 | 1,503 | +71.918% |
| 2026-10-22 | 8.0800 | 8.0800 | 4.9300 | 5.3700 | -68.093% | 316 | 1,431 | -6.518% |
| 2026-10-21 | 16.8300 | 16.8300 | 16.8300 | 16.8300 | +73.864% | 2 | 1,430 | -70.172% |
| 2026-10-20 | 6.9000 | 13.5500 | 6.9000 | 9.6800 | +13.882% | 1,032 | 440 | -48.140% |
| 2026-10-19 | 9.6200 | 10.9000 | 8.4000 | 8.5000 | +11.402% | 82 | 413 | -40.941% |
| 2026-10-16 | 16.2500 | 16.2500 | 7.3000 | 7.6300 | -61.850% | 62 | 417 | -34.207% |
| 2026-10-15 | 12.2000 | 20.0000 | 12.2000 | 20.0000 | +17.302% | 11 | 415 | -74.900% |
| 2026-10-14 | 28.3000 | 28.3000 | 17.0500 | 17.0500 | -50.935% | 13 | 416 | -70.557% |
| 2026-10-13 | 31.9200 | 35.0200 | 31.9200 | 34.7500 | -10.392% | 71 | 356 | -85.554% |
| 2026-10-12 | 38.9700 | 38.9700 | 38.7800 | 38.7800 | -4.834% | 60 | 326 | -87.055% |
| 2026-10-09 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +17.639% | 1 | 326 | -87.681% |
| 2026-10-08 | 41.4600 | 44.1800 | 32.2200 | 34.6400 | -26.517% | 49 | 306 | -85.508% |
| 2026-10-07 | 47.7900 | 47.7900 | 47.1400 | 47.1400 | -25.869% | 5 | 302 | -89.351% |
| 2026-10-06 | 59.6000 | 68.7700 | 59.6000 | 63.5900 | +34.440% | 17 | 296 | -92.106% |
| 2026-10-05 | 37.6000 | 53.1000 | 37.6000 | 47.3000 | +68.929% | 31 | 262 | -89.387% |
| 2026-10-01 | 23.5700 | 30.4000 | 22.7600 | 28.0000 | -18.841% | 20 | 142 | -82.071% |
| 2026-09-30 | 40.6800 | 40.6800 | 34.5000 | 34.5000 | +14.618% | 141 | 1 | -85.449% |
| 2026-09-29 | 31.4000 | 31.4000 | 30.1000 | 30.1000 | 0.000% | 2 | 0 | -83.322% |