SPXW261105C07940000
SPX Weekly Nov 5 2026 7940.00 Call
optionOPRA
EODOct 28, 2026
3.10USD-22.500%(-0.90)127Vol257OI
SPXW261105C07940000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.0000 | 6.4900 | 2.8500 | 3.1000 | -22.500% | 127 | 206 | 0.000% |
| 2026-10-27 | 3.7500 | 5.1200 | 2.9500 | 4.0000 | +33.333% | 33 | 191 | -22.500% |
| 2026-10-26 | 2.9300 | 5.1200 | 2.9300 | 3.0000 | +4.895% | 12 | 195 | +3.333% |
| 2026-10-23 | 3.7600 | 3.7600 | 2.8600 | 2.8600 | -57.567% | 9 | 192 | +8.392% |
| 2026-10-22 | 9.2700 | 9.7300 | 6.6000 | 6.7400 | -64.149% | 70 | 174 | -54.006% |
| 2026-10-21 | 11.6800 | 18.8000 | 11.6800 | 18.8000 | +86.139% | 127 | 183 | -83.511% |
| 2026-10-20 | 16.0400 | 16.0400 | 10.1000 | 10.1000 | +3.061% | 127 | 66 | -69.307% |
| 2026-10-19 | 13.6000 | 13.6000 | 9.8000 | 9.8000 | -50.254% | 11 | 57 | -68.367% |
| 2026-10-15 | 14.0800 | 20.8900 | 14.0800 | 19.7000 | -11.857% | 60 | 5 | -84.264% |
| 2026-10-14 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 5 | 0 | -86.130% |