SPXW261105C07930000
SPX Weekly Nov 5 2026 7930.00 Call
optionOPRA
EODOct 28, 2026
3.85USD-30.505%(-1.69)41Vol106OI
SPXW261105C07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7500 | 6.4000 | 3.5500 | 3.8500 | -30.505% | 41 | 66 | 0.000% |
| 2026-10-27 | 5.7000 | 5.7000 | 4.9000 | 5.5400 | +40.609% | 20 | 61 | -30.505% |
| 2026-10-26 | 4.0600 | 6.0100 | 3.8500 | 3.9400 | -15.269% | 16 | 58 | -2.284% |
| 2026-10-23 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -43.293% | 6 | 54 | -17.204% |
| 2026-10-22 | 10.4700 | 10.7000 | 6.8000 | 8.2000 | -60.859% | 9 | 52 | -53.049% |
| 2026-10-21 | 13.0500 | 20.9500 | 13.0500 | 20.9500 | +54.044% | 11 | 42 | -81.623% |
| 2026-10-20 | 17.9700 | 19.0800 | 13.6000 | 13.6000 | +18.777% | 7 | 39 | -71.691% |
| 2026-10-19 | 12.1000 | 12.1000 | 11.3700 | 11.4500 | -4.104% | 4 | 38 | -66.376% |
| 2026-10-16 | 11.9400 | 11.9400 | 11.9400 | 11.9400 | -50.291% | 1 | 37 | -67.755% |
| 2026-10-15 | 16.5000 | 24.0200 | 16.4500 | 24.0200 | -48.233% | 36 | 3 | -83.972% |
| 2026-10-12 | 46.6500 | 46.8300 | 46.4000 | 46.4000 | 0.000% | 3 | 0 | -91.703% |