SPXW261105C07925000
SPX Weekly Nov 5 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
5.17USD-17.280%(-1.08)183Vol553OI
SPXW261105C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7500 | 6.9000 | 3.8400 | 5.1700 | -17.280% | 183 | 447 | 0.000% |
| 2026-10-27 | 4.0700 | 7.4500 | 4.0700 | 6.2500 | +50.240% | 69 | 408 | -17.280% |
| 2026-10-26 | 3.9500 | 6.3200 | 3.9500 | 4.1600 | -13.333% | 96 | 326 | +24.279% |
| 2026-10-23 | 4.7100 | 5.5000 | 4.7000 | 4.8000 | -38.854% | 24 | 329 | +7.708% |
| 2026-10-22 | 10.2500 | 11.5500 | 7.1500 | 7.8500 | -64.893% | 291 | 283 | -34.140% |
| 2026-10-21 | 13.8500 | 22.3600 | 13.8500 | 22.3600 | +74.143% | 139 | 334 | -76.878% |
| 2026-10-20 | 20.1300 | 20.3100 | 12.6800 | 12.8400 | +8.814% | 131 | 213 | -59.735% |
| 2026-10-19 | 13.0900 | 13.4600 | 11.8000 | 11.8000 | +18.236% | 17 | 203 | -56.186% |
| 2026-10-16 | 21.3000 | 21.3000 | 9.6500 | 9.9800 | -56.684% | 47 | 180 | -48.196% |
| 2026-10-15 | 21.5400 | 25.1900 | 20.7500 | 23.0400 | +21.712% | 131 | 138 | -77.561% |
| 2026-10-14 | 27.4300 | 27.9900 | 18.8100 | 18.9300 | -60.767% | 46 | 151 | -72.689% |
| 2026-10-12 | 48.5000 | 48.6800 | 48.2500 | 48.2500 | -11.872% | 3 | 150 | -89.285% |
| 2026-10-09 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | +37.979% | 1 | 149 | -90.557% |
| 2026-10-08 | 49.5500 | 52.9000 | 39.6800 | 39.6800 | -29.244% | 55 | 109 | -86.971% |
| 2026-10-07 | 56.2300 | 56.3200 | 55.9700 | 56.0800 | -26.960% | 4 | 106 | -90.781% |
| 2026-10-06 | 68.2200 | 76.7800 | 68.2200 | 76.7800 | +25.869% | 3 | 103 | -93.266% |
| 2026-10-05 | 46.5900 | 61.0000 | 46.5900 | 61.0000 | +38.385% | 54 | 50 | -91.525% |
| 2026-10-02 | 53.0600 | 53.0600 | 44.0800 | 44.0800 | +36.386% | 45 | 25 | -88.271% |
| 2026-10-01 | 32.3200 | 32.3200 | 32.3200 | 32.3200 | -10.496% | 20 | 5 | -84.004% |
| 2026-09-30 | 40.1800 | 40.1800 | 36.1100 | 36.1100 | -6.813% | 2 | 4 | -85.683% |
| 2026-09-29 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | 0.000% | 4 | 0 | -86.658% |