SPXW261105C07920000
SPX Weekly Nov 5 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
6.10USD+5.172%(+0.30)51Vol101OI
SPXW261105C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0800 | 6.5100 | 4.6800 | 6.1000 | +5.172% | 51 | 90 | 0.000% |
| 2026-10-27 | 5.4500 | 7.5600 | 5.4500 | 5.8000 | -6.300% | 42 | 56 | +5.172% |
| 2026-10-26 | 4.0500 | 7.0500 | 4.0500 | 6.1900 | +56.313% | 6 | 53 | -1.454% |
| 2026-10-23 | 5.4000 | 5.4000 | 3.9600 | 3.9600 | -49.810% | 5 | 54 | +54.040% |
| 2026-10-22 | 11.5000 | 12.2500 | 7.8900 | 7.8900 | -52.441% | 52 | 18 | -22.687% |
| 2026-10-21 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | +15.208% | 2 | 16 | -63.231% |
| 2026-10-19 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +5.033% | 10 | 3 | -57.639% |
| 2026-10-16 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | -45.335% | 1 | 2 | -55.507% |
| 2026-10-15 | 22.6400 | 25.0800 | 22.6400 | 25.0800 | -13.814% | 2 | 1 | -75.678% |
| 2026-10-14 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | 0.000% | 1 | 0 | -79.038% |