SPXW261105C07910000
SPX Weekly Nov 5 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
9.50USD+15.854%(+1.30)140Vol267OI
SPXW261105C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.2000 | 9.5000 | 5.2000 | 9.5000 | +15.854% | 140 | 190 | 0.000% |
| 2026-10-27 | 6.9500 | 9.4200 | 6.9500 | 8.2000 | +55.598% | 35 | 155 | +15.854% |
| 2026-10-26 | 4.8000 | 8.1000 | 4.8000 | 5.2700 | +7.551% | 28 | 127 | +80.266% |
| 2026-10-23 | 6.0600 | 6.0600 | 4.4900 | 4.9000 | -51.098% | 24 | 150 | +93.878% |
| 2026-10-22 | 13.4800 | 13.6800 | 8.4900 | 10.0200 | -57.542% | 144 | 39 | -5.190% |
| 2026-10-21 | 18.6500 | 23.7700 | 18.6500 | 23.6000 | +39.069% | 7 | 38 | -59.746% |
| 2026-10-20 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | +12.235% | 1 | 37 | -44.019% |
| 2026-10-19 | 15.5700 | 16.1900 | 14.1900 | 15.1200 | +17.209% | 25 | 38 | -37.169% |
| 2026-10-16 | 22.0800 | 22.0800 | 11.8400 | 12.9000 | -53.497% | 25 | 25 | -26.357% |
| 2026-10-15 | 18.6500 | 29.3200 | 17.7200 | 27.7400 | +6.692% | 19 | 8 | -65.753% |
| 2026-10-14 | 33.9000 | 33.9000 | 26.0000 | 26.0000 | -56.059% | 7 | 1 | -63.462% |
| 2026-10-09 | 59.1700 | 59.1700 | 59.1700 | 59.1700 | 0.000% | 1 | 0 | -83.945% |