SPXW261105C07900000
SPX Weekly Nov 5 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
8.25USD-12.234%(-1.15)141Vol631OI
SPXW261105C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1700 | 10.7200 | 6.4000 | 8.2500 | -12.234% | 141 | 636 | 0.000% |
| 2026-10-27 | 7.4000 | 9.8300 | 5.3200 | 9.4000 | +52.846% | 108 | 721 | -12.234% |
| 2026-10-26 | 6.1100 | 7.7600 | 5.4400 | 6.1500 | +7.895% | 97 | 708 | +34.146% |
| 2026-10-23 | 7.1300 | 7.8000 | 5.2700 | 5.7000 | -47.222% | 185 | 774 | +44.737% |
| 2026-10-22 | 15.1300 | 15.3500 | 9.5300 | 10.8000 | -60.727% | 374 | 762 | -23.611% |
| 2026-10-21 | 19.7100 | 27.5000 | 17.4000 | 27.5000 | +58.776% | 58 | 748 | -70.000% |
| 2026-10-20 | 19.6100 | 19.6100 | 17.3200 | 17.3200 | +6.980% | 7 | 740 | -52.367% |
| 2026-10-19 | 17.3900 | 18.3500 | 15.9200 | 16.1900 | +12.431% | 26 | 745 | -49.043% |
| 2026-10-16 | 29.5300 | 29.5300 | 13.0000 | 14.4000 | -52.632% | 284 | 549 | -42.708% |
| 2026-10-15 | 20.5000 | 32.0700 | 19.6200 | 30.4000 | +13.433% | 105 | 490 | -72.862% |
| 2026-10-14 | 41.3900 | 42.1000 | 24.5500 | 26.8000 | -50.462% | 127 | 382 | -69.216% |
| 2026-10-13 | 53.0300 | 55.9000 | 47.6500 | 54.1000 | -4.484% | 120 | 320 | -84.750% |
| 2026-10-12 | 57.4800 | 57.4800 | 56.6400 | 56.6400 | -9.952% | 100 | 285 | -85.434% |
| 2026-10-09 | 55.5000 | 63.9500 | 55.5000 | 62.9000 | +32.869% | 12 | 277 | -86.884% |
| 2026-10-08 | 47.8800 | 47.8800 | 47.3400 | 47.3400 | -30.228% | 3 | 238 | -82.573% |
| 2026-10-07 | 62.1800 | 69.8000 | 62.1800 | 67.8500 | -19.685% | 18 | 229 | -87.841% |
| 2026-10-06 | 78.8700 | 95.1400 | 78.8700 | 84.4800 | +16.220% | 24 | 221 | -90.234% |
| 2026-10-05 | 52.5000 | 72.6900 | 52.5000 | 72.6900 | +40.193% | 77 | 151 | -88.650% |
| 2026-10-02 | 61.6800 | 61.6800 | 51.7600 | 51.8500 | +34.956% | 46 | 126 | -84.089% |
| 2026-10-01 | 36.7000 | 38.4200 | 33.6500 | 38.4200 | -15.374% | 25 | 5 | -78.527% |
| 2026-09-29 | 41.8800 | 45.4000 | 41.8800 | 45.4000 | 0.000% | 5 | 5 | -81.828% |