SPXW261105C07890000
SPX Weekly Nov 5 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
9.85USD-16.525%(-1.95)81Vol121OI
SPXW261105C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.5000 | 10.7500 | 7.4500 | 9.8500 | -16.525% | 81 | 66 | 0.000% |
| 2026-10-27 | 8.0000 | 11.8000 | 8.0000 | 11.8000 | +64.804% | 17 | 53 | -16.525% |
| 2026-10-26 | 7.3000 | 8.3000 | 6.9700 | 7.1600 | -11.056% | 50 | 17 | +37.570% |
| 2026-10-23 | 8.2500 | 8.2500 | 7.0000 | 8.0500 | -34.818% | 14 | 22 | +22.360% |
| 2026-10-22 | 12.5700 | 12.5700 | 12.3500 | 12.3500 | -58.970% | 11 | 18 | -20.243% |
| 2026-10-21 | 23.0900 | 30.1000 | 20.0000 | 30.1000 | +44.365% | 6 | 14 | -67.276% |
| 2026-10-20 | 14.3800 | 20.8500 | 14.3000 | 20.8500 | +9.449% | 9 | 14 | -52.758% |
| 2026-10-19 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -1.142% | 4 | 10 | -48.294% |
| 2026-10-16 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -9.827% | 1 | 9 | -48.884% |
| 2026-10-15 | 21.3700 | 21.3700 | 21.3700 | 21.3700 | -63.470% | 1 | 9 | -53.907% |
| 2026-10-12 | 58.2300 | 58.5000 | 58.2300 | 58.5000 | -8.221% | 8 | 1 | -83.162% |
| 2026-10-09 | 63.7400 | 63.7400 | 63.7400 | 63.7400 | 0.000% | 1 | 0 | -84.547% |