SPXW261105C07880000
SPX Weekly Nov 5 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
11.50USD-12.548%(-1.65)94Vol227OI
SPXW261105C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.4500 | 14.62 | 9.6700 | 11.5000 | -12.548% | 94 | 121 | 0.000% |
| 2026-10-27 | 9.1800 | 13.35 | 9.1000 | 13.1500 | +64.994% | 23 | 114 | -12.548% |
| 2026-10-26 | 9.4000 | 11.85 | 7.7500 | 7.9700 | +17.206% | 75 | 42 | +44.291% |
| 2026-10-23 | 9.1600 | 10.20 | 6.8000 | 6.8000 | -57.367% | 28 | 34 | +69.118% |
| 2026-10-22 | 18.2000 | 18.85 | 13.4200 | 15.9500 | -46.115% | 22 | 27 | -27.900% |
| 2026-10-21 | 30.1000 | 35.83 | 27.5000 | 29.6000 | +29.768% | 9 | 27 | -61.149% |
| 2026-10-20 | 16.2000 | 22.81 | 16.1000 | 22.8100 | +7.493% | 13 | 27 | -49.584% |
| 2026-10-19 | 20.4000 | 25.20 | 20.4000 | 21.2200 | +30.025% | 7 | 29 | -45.806% |
| 2026-10-16 | 24.4000 | 24.40 | 16.3200 | 16.3200 | -48.338% | 14 | 27 | -29.534% |
| 2026-10-15 | 31.8700 | 33.68 | 31.5900 | 31.5900 | -14.041% | 4 | 24 | -63.596% |
| 2026-10-14 | 36.4700 | 37.25 | 36.4700 | 36.7500 | -44.612% | 3 | 21 | -68.707% |
| 2026-10-12 | 63.0900 | 66.35 | 63.0900 | 66.3500 | -8.972% | 13 | 8 | -82.668% |
| 2026-10-09 | 64.1500 | 76.47 | 64.1500 | 72.8900 | +33.278% | 7 | 1 | -84.223% |
| 2026-10-08 | 71.4500 | 71.45 | 54.6900 | 54.6900 | -28.743% | 8 | 7 | -78.972% |
| 2026-10-07 | 72.5700 | 76.75 | 72.5700 | 76.7500 | 0.000% | 8 | 7 | -85.016% |