SPXW261105C07870000
SPX Weekly Nov 5 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
13.92USD-2.110%(-0.30)17Vol200OI
SPXW261105C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.2600 | 15.26 | 12.0000 | 13.9200 | -2.110% | 17 | 198 | 0.000% |
| 2026-10-27 | 14.8500 | 14.85 | 14.2200 | 14.2200 | +42.200% | 3 | 197 | -2.110% |
| 2026-10-26 | 8.2800 | 12.50 | 8.2800 | 10.0000 | +23.153% | 163 | 220 | +39.200% |
| 2026-10-23 | 10.3300 | 10.33 | 8.1200 | 8.1200 | -47.307% | 33 | 198 | +71.429% |
| 2026-10-22 | 17.8500 | 17.85 | 14.7200 | 15.4100 | -44.247% | 179 | 21 | -9.669% |
| 2026-10-21 | 27.6400 | 27.64 | 27.6400 | 27.6400 | +15.504% | 2 | 21 | -49.638% |
| 2026-10-20 | 26.3500 | 26.43 | 23.9300 | 23.9300 | +6.026% | 4 | 19 | -41.830% |
| 2026-10-19 | 22.7000 | 22.70 | 22.5700 | 22.5700 | +6.462% | 2 | 21 | -38.325% |
| 2026-10-16 | 29.9000 | 29.90 | 21.2000 | 21.2000 | -49.488% | 11 | 11 | -34.340% |
| 2026-10-14 | 41.9700 | 41.97 | 41.9700 | 41.9700 | -36.467% | 5 | 5 | -66.833% |
| 2026-10-13 | 70.1200 | 70.65 | 66.0600 | 66.0600 | -1.842% | 6 | 5 | -78.928% |
| 2026-10-12 | 71.0800 | 71.08 | 67.3000 | 67.3000 | -13.396% | 5 | 2 | -79.316% |
| 2026-10-09 | 77.7100 | 77.71 | 77.7100 | 77.7100 | 0.000% | 2 | 0 | -82.087% |