SPXW261105C07860000
SPX Weekly Nov 5 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
12.60USD-27.752%(-4.84)31Vol144OI
SPXW261105C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 15.68 | 19.60 | 12.6000 | 12.6000 | -27.752% | 31 | 147 | 0.000% |
| 2026-10-27 | 13.62 | 19.06 | 10.8200 | 17.4400 | +56.132% | 96 | 141 | -27.752% |
| 2026-10-26 | 11.85 | 14.50 | 11.1700 | 11.1700 | +19.083% | 23 | 152 | +12.802% |
| 2026-10-23 | 11.87 | 12.64 | 9.3500 | 9.3800 | -50.890% | 69 | 183 | +34.328% |
| 2026-10-22 | 21.59 | 23.80 | 16.4500 | 19.1000 | -54.295% | 61 | 150 | -34.031% |
| 2026-10-21 | 41.79 | 41.79 | 41.7900 | 41.7900 | +55.065% | 1 | 148 | -69.849% |
| 2026-10-20 | 32.00 | 32.00 | 26.9500 | 26.9500 | +2.122% | 2 | 147 | -53.247% |
| 2026-10-19 | 31.40 | 31.40 | 26.3900 | 26.3900 | +23.030% | 7 | 148 | -52.255% |
| 2026-10-16 | 42.94 | 42.94 | 21.1000 | 21.4500 | -53.400% | 110 | 50 | -41.259% |
| 2026-10-15 | 28.68 | 46.03 | 28.6800 | 46.0300 | +20.814% | 40 | 11 | -72.627% |
| 2026-10-14 | 49.70 | 49.70 | 38.1000 | 38.1000 | -50.946% | 7 | 4 | -66.929% |
| 2026-10-09 | 73.30 | 77.67 | 73.3000 | 77.6700 | +22.315% | 4 | 1 | -83.778% |
| 2026-10-08 | 77.30 | 77.30 | 63.5000 | 63.5000 | 0.000% | 2 | 0 | -80.157% |