SPXW261105C07850000
SPX Weekly Nov 5 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
19.02USD+1.009%(+0.19)168Vol680OI
SPXW261105C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.99 | 23.00 | 14.49 | 19.02 | +1.009% | 168 | 672 | 0.000% |
| 2026-10-27 | 15.68 | 20.20 | 11.77 | 18.83 | +49.326% | 406 | 628 | +1.009% |
| 2026-10-26 | 10.94 | 17.33 | 10.91 | 12.61 | +15.688% | 650 | 546 | +50.833% |
| 2026-10-23 | 13.04 | 13.04 | 10.70 | 10.90 | -44.949% | 51 | 532 | +74.495% |
| 2026-10-22 | 24.35 | 24.38 | 18.00 | 19.80 | -53.597% | 224 | 351 | -3.939% |
| 2026-10-21 | 33.26 | 45.67 | 29.75 | 42.67 | +40.825% | 106 | 250 | -55.425% |
| 2026-10-20 | 24.13 | 40.15 | 24.13 | 30.30 | -1.303% | 36 | 232 | -37.228% |
| 2026-10-19 | 29.62 | 31.25 | 26.85 | 30.70 | +29.263% | 49 | 199 | -38.046% |
| 2026-10-16 | 41.54 | 42.12 | 23.75 | 23.75 | -50.624% | 13 | 200 | -19.916% |
| 2026-10-15 | 34.46 | 48.10 | 34.46 | 48.10 | -34.549% | 41 | 181 | -60.457% |
| 2026-10-13 | 76.38 | 76.38 | 73.43 | 73.49 | -4.496% | 17 | 170 | -74.119% |
| 2026-10-12 | 80.68 | 80.68 | 76.95 | 76.95 | +1.330% | 51 | 121 | -75.283% |
| 2026-10-09 | 76.61 | 76.61 | 75.94 | 75.94 | +7.640% | 4 | 121 | -74.954% |
| 2026-10-08 | 83.37 | 83.37 | 70.55 | 70.55 | -23.894% | 3 | 120 | -73.040% |
| 2026-10-07 | 89.73 | 95.70 | 83.98 | 92.70 | -14.798% | 30 | 105 | -79.482% |
| 2026-10-06 | 105.00 | 108.80 | 104.78 | 108.80 | +23.650% | 5 | 100 | -82.518% |
| 2026-10-05 | 87.99 | 87.99 | 87.99 | 87.99 | +15.761% | 1 | 98 | -78.384% |
| 2026-10-02 | 76.01 | 76.01 | 76.01 | 76.01 | +34.531% | 60 | 130 | -74.977% |
| 2026-10-01 | 47.87 | 56.50 | 47.87 | 56.50 | +1.055% | 73 | 67 | -66.336% |
| 2026-09-30 | 71.77 | 71.77 | 54.09 | 55.91 | -9.384% | 9 | 64 | -65.981% |
| 2026-09-29 | 56.03 | 63.50 | 55.10 | 61.70 | 0.000% | 64 | 0 | -69.173% |