SPXW261105C07840000
SPX Weekly Nov 5 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
22.75USD+4.358%(+0.95)97Vol254OI
SPXW261105C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.33 | 31.34 | 17.10 | 22.75 | +4.358% | 97 | 249 | 0.000% |
| 2026-10-27 | 14.50 | 24.26 | 13.50 | 21.80 | +41.558% | 241 | 269 | +4.358% |
| 2026-10-26 | 13.81 | 19.25 | 13.81 | 15.40 | +24.696% | 210 | 97 | +47.727% |
| 2026-10-23 | 16.34 | 17.08 | 12.35 | 12.35 | -39.932% | 6 | 93 | +84.211% |
| 2026-10-22 | 26.86 | 27.90 | 19.60 | 20.56 | -58.987% | 83 | 55 | +10.652% |
| 2026-10-21 | 44.24 | 50.13 | 43.56 | 50.13 | +46.794% | 8 | 54 | -54.618% |
| 2026-10-20 | 34.15 | 34.15 | 34.15 | 34.15 | +32.621% | 2 | 53 | -33.382% |
| 2026-10-16 | 25.75 | 25.75 | 25.75 | 25.75 | -44.576% | 1 | 53 | -11.650% |
| 2026-10-15 | 38.16 | 46.46 | 35.71 | 46.46 | -14.737% | 23 | 10 | -51.033% |
| 2026-10-14 | 56.20 | 57.00 | 54.49 | 54.49 | -36.911% | 7 | 5 | -58.249% |
| 2026-10-12 | 87.13 | 87.13 | 86.37 | 86.37 | -10.451% | 2 | 4 | -73.660% |
| 2026-10-09 | 93.76 | 96.45 | 93.76 | 96.45 | +36.460% | 2 | 3 | -76.413% |
| 2026-10-08 | 85.30 | 85.30 | 70.68 | 70.68 | -29.306% | 2 | 2 | -67.813% |
| 2026-10-07 | 92.53 | 99.98 | 92.53 | 99.98 | 0.000% | 2 | 0 | -77.245% |