SPXW261105C07830000
SPX Weekly Nov 5 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
31.03USD+25.882%(+6.38)22Vol308OI
SPXW261105C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.60 | 31.03 | 19.75 | 31.03 | +25.882% | 22 | 297 | 0.000% |
| 2026-10-27 | 19.98 | 25.87 | 19.97 | 24.65 | +40.857% | 211 | 359 | +25.882% |
| 2026-10-26 | 14.70 | 21.70 | 14.18 | 17.50 | +23.239% | 331 | 64 | +77.314% |
| 2026-10-23 | 16.22 | 18.02 | 14.20 | 14.20 | -41.103% | 7 | 62 | +118.521% |
| 2026-10-22 | 29.60 | 30.85 | 22.76 | 24.11 | -54.076% | 22 | 54 | +28.702% |
| 2026-10-21 | 45.60 | 54.87 | 45.60 | 52.50 | +47.348% | 35 | 50 | -40.895% |
| 2026-10-20 | 39.39 | 39.39 | 35.63 | 35.63 | -6.630% | 7 | 45 | -12.910% |
| 2026-10-19 | 36.95 | 38.16 | 36.95 | 38.16 | +38.011% | 2 | 44 | -18.684% |
| 2026-10-16 | 48.03 | 48.03 | 27.65 | 27.65 | -46.560% | 23 | 22 | +12.224% |
| 2026-10-15 | 46.77 | 51.74 | 44.70 | 51.74 | +12.234% | 12 | 30 | -40.027% |
| 2026-10-14 | 62.81 | 63.95 | 46.10 | 46.10 | -49.590% | 28 | 28 | -32.690% |
| 2026-10-13 | 87.12 | 91.45 | 87.12 | 91.45 | +4.217% | 5 | 27 | -66.069% |
| 2026-10-12 | 92.24 | 95.90 | 87.25 | 87.75 | -10.459% | 11 | 26 | -64.638% |
| 2026-10-09 | 90.60 | 98.00 | 90.60 | 98.00 | -18.129% | 6 | 21 | -68.337% |
| 2026-10-06 | 127.77 | 130.65 | 119.70 | 119.70 | 0.000% | 22 | 21 | -74.077% |