SPXW261105C07825000
SPX Weekly Nov 5 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
21.40USD-19.850%(-5.30)18Vol656OI
SPXW261105C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.85 | 27.63 | 21.40 | 21.40 | -19.850% | 18 | 658 | 0.000% |
| 2026-10-27 | 20.14 | 27.43 | 16.50 | 26.70 | +51.361% | 55 | 639 | -19.850% |
| 2026-10-26 | 17.52 | 19.98 | 17.47 | 17.64 | +15.294% | 96 | 631 | +21.315% |
| 2026-10-23 | 17.54 | 20.02 | 15.05 | 15.30 | -40.698% | 491 | 168 | +39.869% |
| 2026-10-22 | 31.20 | 31.91 | 23.95 | 25.80 | -53.555% | 112 | 196 | -17.054% |
| 2026-10-21 | 43.85 | 57.08 | 43.85 | 55.55 | +49.368% | 78 | 199 | -61.476% |
| 2026-10-20 | 29.64 | 41.16 | 29.46 | 37.19 | +3.449% | 30 | 193 | -42.458% |
| 2026-10-19 | 39.58 | 39.58 | 35.95 | 35.95 | +16.607% | 8 | 192 | -40.473% |
| 2026-10-16 | 45.20 | 45.20 | 30.83 | 30.83 | -43.894% | 6 | 192 | -30.587% |
| 2026-10-15 | 43.59 | 59.07 | 43.38 | 54.95 | +15.054% | 77 | 188 | -61.056% |
| 2026-10-14 | 74.07 | 74.07 | 47.76 | 47.76 | -44.971% | 8 | 186 | -55.193% |
| 2026-10-13 | 89.98 | 89.98 | 86.79 | 86.79 | -5.959% | 14 | 168 | -75.343% |
| 2026-10-12 | 96.16 | 96.16 | 91.09 | 92.29 | +12.824% | 137 | 34 | -76.812% |
| 2026-10-08 | 91.77 | 92.22 | 77.70 | 81.80 | -18.052% | 15 | 22 | -73.839% |
| 2026-10-07 | 99.82 | 99.82 | 99.82 | 99.82 | -19.030% | 7 | 24 | -78.561% |
| 2026-10-06 | 123.28 | 123.28 | 123.28 | 123.28 | +83.316% | 10 | 15 | -82.641% |
| 2026-10-01 | 58.28 | 67.25 | 56.24 | 67.25 | +7.052% | 3 | 14 | -68.178% |
| 2026-09-30 | 82.23 | 82.23 | 62.82 | 62.82 | -11.695% | 10 | 8 | -65.934% |
| 2026-09-29 | 64.60 | 71.47 | 64.60 | 71.14 | 0.000% | 8 | 0 | -69.918% |