SPXW261105C07820000
SPX Weekly Nov 5 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
23.24USD-16.703%(-4.66)14Vol64OI
SPXW261105C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.99 | 29.99 | 23.24 | 23.24 | -16.703% | 14 | 57 | 0.000% |
| 2026-10-27 | 21.30 | 27.90 | 21.30 | 27.90 | +43.077% | 20 | 51 | -16.703% |
| 2026-10-26 | 22.02 | 22.02 | 17.80 | 19.50 | +22.951% | 4 | 52 | +19.179% |
| 2026-10-23 | 19.99 | 19.99 | 15.86 | 15.86 | -37.559% | 23 | 35 | +46.532% |
| 2026-10-22 | 34.05 | 34.05 | 25.40 | 25.40 | -56.055% | 15 | 33 | -8.504% |
| 2026-10-21 | 40.77 | 58.06 | 40.77 | 57.80 | +49.354% | 24 | 27 | -59.792% |
| 2026-10-19 | 39.25 | 39.40 | 38.52 | 38.70 | +16.146% | 7 | 24 | -39.948% |
| 2026-10-16 | 42.29 | 42.29 | 30.95 | 33.32 | -45.689% | 9 | 22 | -30.252% |
| 2026-10-15 | 50.82 | 61.35 | 50.34 | 61.35 | +23.143% | 6 | 21 | -62.119% |
| 2026-10-14 | 77.48 | 77.48 | 49.82 | 49.82 | -44.273% | 24 | 15 | -53.352% |
| 2026-10-13 | 91.70 | 91.70 | 89.40 | 89.40 | -15.019% | 2 | 14 | -74.004% |
| 2026-10-09 | 92.09 | 105.20 | 92.09 | 105.20 | -4.624% | 6 | 8 | -77.909% |
| 2026-10-07 | 99.79 | 110.30 | 96.86 | 110.30 | -12.216% | 6 | 6 | -78.930% |
| 2026-10-06 | 131.02 | 136.75 | 125.65 | 125.65 | 0.000% | 6 | 0 | -81.504% |