SPXW261105C07810000
SPX Weekly Nov 5 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
31.00USD-5.861%(-1.93)28Vol81OI
SPXW261105C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.50 | 34.07 | 27.50 | 31.00 | -5.861% | 28 | 58 | 0.000% |
| 2026-10-27 | 25.25 | 32.93 | 19.94 | 32.93 | +47.668% | 15 | 59 | -5.861% |
| 2026-10-26 | 22.41 | 27.00 | 22.30 | 22.30 | +20.998% | 14 | 56 | +39.013% |
| 2026-10-23 | 20.70 | 20.70 | 18.43 | 18.43 | -40.625% | 7 | 53 | +68.204% |
| 2026-10-22 | 29.82 | 31.04 | 29.82 | 31.04 | -39.244% | 7 | 47 | -0.129% |
| 2026-10-21 | 51.09 | 51.09 | 51.09 | 51.09 | +23.436% | 12 | 49 | -39.323% |
| 2026-10-19 | 51.57 | 51.57 | 41.39 | 41.39 | +15.357% | 41 | 67 | -25.103% |
| 2026-10-16 | 42.49 | 42.49 | 35.88 | 35.88 | -45.719% | 42 | 35 | -13.601% |
| 2026-10-15 | 54.75 | 68.24 | 54.46 | 66.10 | -19.547% | 7 | 30 | -53.101% |
| 2026-10-14 | 82.66 | 82.66 | 82.16 | 82.16 | -21.061% | 2 | 30 | -62.269% |
| 2026-10-13 | 103.38 | 104.08 | 103.38 | 104.08 | +0.077% | 6 | 27 | -70.215% |
| 2026-10-12 | 107.79 | 107.92 | 98.73 | 104.00 | -6.382% | 7 | 26 | -70.192% |
| 2026-10-09 | 103.89 | 111.09 | 103.89 | 111.09 | +2.995% | 8 | 18 | -72.095% |
| 2026-10-08 | 107.48 | 107.86 | 107.48 | 107.86 | +5.528% | 14 | 4 | -71.259% |
| 2026-10-07 | 102.21 | 102.21 | 102.21 | 102.21 | -27.767% | 1 | 4 | -69.670% |
| 2026-10-06 | 137.30 | 141.50 | 137.12 | 141.50 | 0.000% | 6 | 0 | -78.092% |