SPXW261105C07800000
SPX Weekly Nov 5 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
36.65USD+6.541%(+2.25)233Vol426OI
SPXW261105C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 36.99 | 38.32 | 31.10 | 36.65 | +6.541% | 233 | 272 | 0.000% |
| 2026-10-27 | 27.42 | 36.25 | 26.10 | 34.40 | +42.679% | 22 | 282 | +6.541% |
| 2026-10-26 | 20.65 | 30.75 | 20.65 | 24.11 | +21.156% | 174 | 224 | +52.012% |
| 2026-10-23 | 23.83 | 25.06 | 19.90 | 19.90 | -41.642% | 144 | 160 | +84.171% |
| 2026-10-22 | 40.39 | 40.39 | 30.70 | 34.10 | -46.485% | 27 | 146 | +7.478% |
| 2026-10-21 | 56.41 | 70.64 | 48.62 | 63.72 | +23.752% | 33 | 147 | -42.483% |
| 2026-10-20 | 53.32 | 61.70 | 51.49 | 51.49 | +3.394% | 13 | 147 | -28.821% |
| 2026-10-19 | 56.02 | 56.02 | 45.19 | 49.80 | +22.660% | 69 | 135 | -26.406% |
| 2026-10-16 | 73.09 | 73.09 | 37.19 | 40.60 | -42.033% | 62 | 105 | -9.729% |
| 2026-10-15 | 55.40 | 74.66 | 48.60 | 70.04 | +18.111% | 38 | 99 | -47.673% |
| 2026-10-14 | 90.35 | 90.58 | 59.30 | 59.30 | -41.634% | 35 | 108 | -38.196% |
| 2026-10-13 | 97.05 | 106.22 | 97.03 | 101.60 | -6.823% | 17 | 107 | -63.927% |
| 2026-10-12 | 111.45 | 111.45 | 104.20 | 109.04 | -7.397% | 8 | 107 | -66.388% |
| 2026-10-09 | 107.80 | 117.75 | 103.00 | 117.75 | +19.786% | 10 | 100 | -68.875% |
| 2026-10-08 | 106.70 | 113.69 | 90.70 | 98.30 | -19.525% | 25 | 84 | -62.716% |
| 2026-10-07 | 118.49 | 122.15 | 109.47 | 122.15 | -12.856% | 34 | 56 | -69.996% |
| 2026-10-06 | 133.86 | 150.81 | 133.86 | 140.17 | +13.498% | 78 | 14 | -73.853% |
| 2026-10-05 | 92.70 | 123.50 | 92.70 | 123.50 | +28.552% | 8 | 10 | -70.324% |
| 2026-10-02 | 96.01 | 96.07 | 96.01 | 96.07 | +23.881% | 5 | 12 | -61.851% |
| 2026-10-01 | 68.18 | 77.55 | 63.79 | 77.55 | -20.134% | 3 | 9 | -52.740% |
| 2026-09-30 | 97.08 | 97.10 | 97.08 | 97.10 | +19.185% | 5 | 8 | -62.255% |
| 2026-09-29 | 78.04 | 81.87 | 78.04 | 81.47 | 0.000% | 8 | 0 | -55.014% |