SPXW261105C07790000
SPX Weekly Nov 5 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
39.36USD-1.403%(-0.56)24Vol215OI
SPXW261105C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.49 | 41.48 | 34.57 | 39.36 | -1.403% | 24 | 214 | 0.000% |
| 2026-10-27 | 27.60 | 43.20 | 27.39 | 39.92 | +43.236% | 112 | 185 | -1.403% |
| 2026-10-26 | 27.86 | 29.19 | 25.80 | 27.87 | +15.165% | 132 | 60 | +41.227% |
| 2026-10-23 | 25.92 | 29.36 | 24.02 | 24.20 | -36.114% | 40 | 44 | +62.645% |
| 2026-10-22 | 43.59 | 43.59 | 34.15 | 37.88 | -48.887% | 7 | 40 | +3.907% |
| 2026-10-21 | 60.31 | 74.11 | 60.31 | 74.11 | +32.174% | 16 | 39 | -46.890% |
| 2026-10-20 | 44.47 | 56.07 | 44.47 | 56.07 | +6.395% | 3 | 39 | -29.802% |
| 2026-10-19 | 50.95 | 54.56 | 50.95 | 52.70 | +22.387% | 3 | 38 | -25.313% |
| 2026-10-16 | 70.37 | 70.37 | 43.06 | 43.06 | -31.792% | 23 | 25 | -8.593% |
| 2026-10-15 | 63.13 | 63.13 | 63.13 | 63.13 | -45.578% | 1 | 25 | -37.652% |
| 2026-10-13 | 107.94 | 116.00 | 107.09 | 116.00 | +6.208% | 6 | 22 | -66.069% |
| 2026-10-09 | 109.22 | 109.22 | 109.22 | 109.22 | -5.216% | 2 | 20 | -63.963% |
| 2026-10-08 | 114.58 | 115.23 | 114.58 | 115.23 | -0.156% | 2 | 20 | -65.842% |
| 2026-10-07 | 115.41 | 115.41 | 115.41 | 115.41 | -17.741% | 1 | 19 | -65.896% |
| 2026-10-06 | 140.30 | 140.30 | 140.30 | 140.30 | +9.832% | 1 | 20 | -71.946% |
| 2026-10-05 | 130.50 | 130.50 | 127.74 | 127.74 | 0.000% | 20 | 0 | -69.187% |