SPXW261105C07780000
SPX Weekly Nov 5 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
43.52USD-1.583%(-0.70)22Vol55OI
SPXW261105C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.50 | 50.83 | 41.50 | 43.52 | -1.583% | 22 | 40 | 0.000% |
| 2026-10-27 | 30.45 | 44.70 | 30.45 | 44.22 | +43.339% | 12 | 40 | -1.583% |
| 2026-10-26 | 31.14 | 32.17 | 30.85 | 30.85 | -0.931% | 13 | 32 | +41.070% |
| 2026-10-23 | 31.15 | 31.15 | 31.14 | 31.14 | -24.546% | 10 | 32 | +39.756% |
| 2026-10-22 | 38.19 | 41.27 | 38.19 | 41.27 | -49.480% | 11 | 30 | +5.452% |
| 2026-10-21 | 79.53 | 81.69 | 79.53 | 81.69 | +42.565% | 4 | 28 | -46.725% |
| 2026-10-19 | 57.01 | 57.30 | 56.32 | 57.30 | -9.693% | 5 | 27 | -24.049% |
| 2026-10-16 | 72.69 | 75.00 | 63.45 | 63.45 | -16.326% | 8 | 26 | -31.411% |
| 2026-10-15 | 70.91 | 78.53 | 69.89 | 75.83 | +9.249% | 16 | 23 | -42.608% |
| 2026-10-14 | 89.90 | 89.90 | 69.41 | 69.41 | -33.150% | 10 | 15 | -37.300% |
| 2026-10-08 | 105.11 | 105.11 | 98.14 | 103.83 | -20.813% | 7 | 14 | -58.085% |
| 2026-10-07 | 131.12 | 131.12 | 131.12 | 131.12 | -20.000% | 1 | 14 | -66.809% |
| 2026-10-06 | 158.20 | 163.90 | 158.20 | 163.90 | +22.588% | 2 | 13 | -73.447% |
| 2026-10-05 | 131.01 | 135.05 | 131.01 | 133.70 | 0.000% | 14 | 0 | -67.450% |