SPXW261105C07775000
SPX Weekly Nov 5 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
45.92USD-0.390%(-0.18)44Vol1,168OI
SPXW261105C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.30 | 53.36 | 39.29 | 45.92 | -0.390% | 44 | 1,153 | 0.000% |
| 2026-10-27 | 30.73 | 50.50 | 30.73 | 46.10 | +43.079% | 537 | 623 | -0.390% |
| 2026-10-26 | 28.17 | 40.55 | 28.17 | 32.22 | +11.875% | 100 | 574 | +42.520% |
| 2026-10-23 | 33.37 | 33.37 | 28.80 | 28.80 | -36.745% | 468 | 111 | +59.444% |
| 2026-10-22 | 50.50 | 50.50 | 39.93 | 45.53 | -43.286% | 19 | 111 | +0.857% |
| 2026-10-21 | 82.81 | 82.81 | 80.28 | 80.28 | +27.429% | 4 | 108 | -42.800% |
| 2026-10-20 | 56.86 | 68.76 | 56.86 | 63.00 | +7.380% | 69 | 47 | -27.111% |
| 2026-10-19 | 57.51 | 66.33 | 56.38 | 58.67 | +5.617% | 27 | 39 | -21.732% |
| 2026-10-16 | 58.01 | 58.01 | 55.46 | 55.55 | -33.145% | 20 | 19 | -17.336% |
| 2026-10-15 | 67.07 | 86.39 | 66.38 | 83.09 | +16.831% | 16 | 10 | -44.735% |
| 2026-10-14 | 92.43 | 92.43 | 71.12 | 71.12 | -42.967% | 5 | 11 | -35.433% |
| 2026-10-13 | 122.94 | 124.70 | 122.94 | 124.70 | +2.129% | 3 | 13 | -63.176% |
| 2026-10-12 | 122.10 | 122.10 | 122.10 | 122.10 | +0.296% | 1 | 14 | -62.391% |
| 2026-10-09 | 121.74 | 121.74 | 121.74 | 121.74 | +10.222% | 1 | 13 | -62.280% |
| 2026-10-08 | 123.56 | 123.56 | 110.45 | 110.45 | -26.704% | 3 | 13 | -58.425% |
| 2026-10-06 | 150.69 | 150.69 | 150.69 | 150.69 | +9.117% | 2 | 13 | -69.527% |
| 2026-10-05 | 120.71 | 138.10 | 120.71 | 138.10 | +31.336% | 7 | 7 | -66.749% |
| 2026-10-02 | 118.09 | 118.09 | 105.15 | 105.15 | 0.000% | 3 | 5 | -56.329% |