SPXW261105C07770000
SPX Weekly Nov 5 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
42.00USD-13.223%(-6.40)39Vol118OI
SPXW261105C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.25 | 53.94 | 42.00 | 42.00 | -13.223% | 39 | 116 | 0.000% |
| 2026-10-27 | 46.85 | 51.67 | 45.61 | 48.40 | +34.444% | 14 | 111 | -13.223% |
| 2026-10-26 | 33.85 | 41.35 | 32.93 | 36.00 | +24.654% | 28 | 86 | +16.667% |
| 2026-10-23 | 32.11 | 34.66 | 28.85 | 28.88 | -30.942% | 18 | 99 | +45.429% |
| 2026-10-22 | 51.39 | 51.39 | 41.04 | 41.82 | -51.914% | 62 | 50 | +0.430% |
| 2026-10-21 | 67.82 | 87.18 | 67.82 | 86.97 | +33.594% | 13 | 45 | -51.707% |
| 2026-10-19 | 65.10 | 65.10 | 65.10 | 65.10 | +35.090% | 1 | 45 | -35.484% |
| 2026-10-16 | 89.69 | 89.69 | 48.19 | 48.19 | -46.000% | 14 | 36 | -12.845% |
| 2026-10-15 | 64.10 | 89.24 | 64.10 | 89.24 | +11.760% | 14 | 25 | -52.936% |
| 2026-10-14 | 107.00 | 108.00 | 72.21 | 79.85 | -34.426% | 21 | 13 | -47.401% |
| 2026-10-13 | 121.77 | 121.77 | 121.77 | 121.77 | -2.895% | 3 | 10 | -65.509% |
| 2026-10-12 | 125.40 | 125.40 | 125.40 | 125.40 | +0.392% | 1 | 10 | -66.507% |
| 2026-10-09 | 124.91 | 124.91 | 124.91 | 124.91 | +10.150% | 1 | 10 | -66.376% |
| 2026-10-08 | 126.49 | 126.49 | 113.40 | 113.40 | -10.235% | 3 | 7 | -62.963% |
| 2026-10-07 | 126.33 | 126.33 | 126.33 | 126.33 | -1.142% | 1 | 6 | -66.754% |
| 2026-10-05 | 128.47 | 128.47 | 127.79 | 127.79 | 0.000% | 6 | 0 | -67.134% |