SPXW261105C07760000
SPX Weekly Nov 5 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
54.36USD-4.279%(-2.43)42Vol794OI
SPXW261105C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.30 | 55.53 | 49.30 | 54.36 | -4.279% | 42 | 779 | 0.000% |
| 2026-10-27 | 43.80 | 56.79 | 36.98 | 56.79 | +46.178% | 783 | 47 | -4.279% |
| 2026-10-26 | 36.00 | 47.00 | 36.00 | 38.85 | +21.028% | 23 | 25 | +39.923% |
| 2026-10-23 | 32.20 | 32.20 | 32.10 | 32.10 | -45.408% | 7 | 18 | +69.346% |
| 2026-10-22 | 56.03 | 58.80 | 56.03 | 58.80 | -31.316% | 12 | 25 | -7.551% |
| 2026-10-21 | 74.58 | 91.69 | 74.58 | 85.61 | +27.396% | 15 | 13 | -36.503% |
| 2026-10-19 | 70.20 | 70.20 | 65.32 | 67.20 | -6.731% | 3 | 12 | -19.107% |
| 2026-10-15 | 72.05 | 72.05 | 72.05 | 72.05 | -9.257% | 1 | 11 | -24.552% |
| 2026-10-14 | 108.69 | 108.69 | 76.56 | 79.40 | -39.301% | 18 | 7 | -31.537% |
| 2026-10-13 | 130.81 | 130.81 | 130.81 | 130.81 | -3.816% | 2 | 8 | -58.444% |
| 2026-10-08 | 134.30 | 138.70 | 134.30 | 136.00 | +3.124% | 3 | 7 | -60.029% |
| 2026-10-07 | 134.43 | 134.43 | 131.88 | 131.88 | -20.798% | 4 | 4 | -58.781% |
| 2026-10-06 | 166.81 | 166.81 | 166.51 | 166.51 | +20.922% | 3 | 1 | -67.353% |
| 2026-10-05 | 135.50 | 137.70 | 135.50 | 137.70 | 0.000% | 2 | 0 | -60.523% |